Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:15:0600,00305 180,00205 185,00105 186,0085 187,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:15:0600,00305 180,00205 185,00105 186,0085 187,006 128,00106 400,00206 500,00500,0000,000
13.05.2026 09:15:0600,00305 180,00205 185,00105 186,0085 520,006 128,00106 400,00206 500,00500,0000,000
13.05.2026 09:13:40405 180,00305 185,00205 186,00185 520,00105 988,006 128,00106 400,00206 500,00500,0000,000
13.05.2026 09:13:37405 180,00305 185,00205 186,00185 520,00105 988,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:13:37405 180,00305 185,00205 186,00185 187,00105 988,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:13:37405 180,00305 185,00205 186,00185 187,00105 988,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:13:3700,00305 180,00205 185,00105 186,0085 187,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:13:3700,00305 180,00205 185,00105 186,0085 187,006 133,00106 400,00206 500,00500,0000,000
13.05.2026 09:13:3700,00305 180,00205 185,00105 186,0085 187,006 133,00106 400,00206 500,00500,0000,000
13.05.2026 09:13:3700,00305 180,00205 185,00105 186,0085 520,006 133,00106 400,00206 500,00500,0000,000
13.05.2026 09:12:55405 180,00305 185,00205 186,00185 520,00105 993,006 133,00106 400,00206 500,00500,0000,000
13.05.2026 09:12:52405 180,00305 185,00205 186,00185 520,00105 993,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:12:52405 180,00305 185,00205 186,00185 520,00105 993,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:12:52405 180,00305 185,00205 186,00185 187,00105 993,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:12:5000,00305 180,00205 185,00105 186,0085 187,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:12:5000,00305 180,00205 185,00105 186,0085 187,006 122,00106 400,00206 500,00500,0000,000
13.05.2026 09:12:5000,00305 180,00205 185,00105 186,0085 520,006 122,00106 400,00206 500,00500,0000,000
13.05.2026 09:08:54405 180,00305 185,00205 186,00185 520,00105 982,006 122,00106 400,00206 500,00500,0000,000
13.05.2026 09:08:24405 180,00305 185,00205 186,00185 520,00105 982,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:08:24405 180,00305 185,00205 186,00185 520,00105 982,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:08:24405 180,00305 185,00205 186,00185 187,00105 982,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:08:24405 180,00305 185,00205 186,00185 187,00105 982,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:08:2100,00305 180,00205 185,00105 186,0085 187,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:08:2100,00305 180,00205 185,00105 186,0085 187,006 129,00106 400,00206 500,00500,0000,000
13.05.2026 09:08:2100,00305 180,00205 185,00105 186,0085 520,006 129,00106 400,00206 500,00500,0000,000
13.05.2026 09:06:56405 180,00305 185,00205 186,00185 520,00105 989,006 129,00106 400,00206 500,00500,0000,000
13.05.2026 09:06:52405 180,00305 185,00205 186,00185 520,00105 989,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:06:52405 180,00305 185,00205 186,00185 187,00105 989,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:06:5200,00305 180,00205 185,00105 186,0085 187,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:06:5200,00305 180,00205 185,00105 186,0085 187,006 128,00106 400,00206 500,00500,0000,000
13.05.2026 09:06:5200,00305 180,00205 185,00105 186,0085 520,006 128,00106 400,00206 500,00500,0000,000
13.05.2026 09:06:11405 180,00305 185,00205 186,00185 520,00105 988,006 128,00106 400,00206 500,00500,0000,000
13.05.2026 09:06:11405 180,00305 185,00205 186,00185 520,00105 988,006 128,00106 400,00206 500,00500,0000,000
13.05.2026 09:06:09405 180,00305 185,00205 186,00185 520,00105 988,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:06:09405 180,00305 185,00205 186,00185 187,00105 988,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:06:0800,00305 180,00205 185,00105 186,0085 187,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:06:0800,00305 180,00205 185,00105 186,0085 187,006 123,00106 400,00206 500,00500,0000,000
13.05.2026 09:06:0800,00305 180,00205 185,00105 186,0085 187,006 123,00106 400,00206 500,00500,0000,000
13.05.2026 09:06:0800,00305 180,00205 185,00105 186,0085 520,006 123,00106 400,00206 500,00500,0000,000
13.05.2026 09:05:27405 180,00305 185,00205 186,00185 520,00105 983,006 123,00106 400,00206 500,00500,0000,000
13.05.2026 09:05:24405 180,00305 185,00205 186,00185 520,00105 983,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:05:24405 180,00305 185,00205 186,00185 187,00105 983,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:05:2100,00305 180,00205 185,00105 186,0085 187,006 400,00106 500,00400,0000,0000,000
13.05.2026 09:05:2100,00305 180,00205 185,00105 186,0085 187,006 121,00106 400,00206 500,00500,0000,000
13.05.2026 09:05:2100,00305 180,00205 185,00105 186,0085 520,006 121,00106 400,00206 500,00500,0000,000
13.05.2026 09:05:2100,00305 180,00205 185,00105 186,0085 520,006 121,00106 400,00206 500,00500,0000,000
13.05.2026 09:03:28405 180,00305 185,00205 186,00185 520,00105 981,006 121,00106 400,00206 500,00500,0000,000
13.05.2026 09:02:31405 180,00305 185,00205 186,00185 520,00105 981,006 121,00106 300,00206 400,00306 500,00600,000
13.05.2026 09:00:05365 185,00265 186,00245 520,00165 981,0066 000,006 121,00106 300,00206 400,00306 500,00600,000